24H 最高$405.19
24H 最低$380.48
今日开盘$389.71
24H 成交量$25.62万
流通市值—
24H 涨跌额(-$8.24)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $267.63万 | $2.98亿 | -2.89% |
| 101 |
PROMPrometeus
|
$4.622 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -4.07% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 412 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.06% |
| 83 |
BEBBEB
|
$201.08 | $217.81 | $196.56 | $309.10万 | — | 1.95% |
| 139 |
AMZNBAMZNB
|
$266.67 | $274.90 | $265.01 | $130.63万 | — | -2.45% |
| 146 |
HOTHolo
|
$0.000401 | $0.000436 | $0.000398 | $123.98万 | $7,429.02万 | -8.03% |
| 543 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -0.98% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $274.48万 | $9.56亿 | -3.00% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,325.41万 | $21.58亿 | -2.68% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1637 | $0.1497 | $1,397.67万 | $11.11亿 | -7.83% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.19% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.37万 | $3,457.99万 | -1.52% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |