24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $294.64万 | $2.98亿 | -1.58% |
| 116 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $161.91万 | $8,645.11万 | -0.41% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 137 |
AMZNBAMZNB
|
$266.41 | $274.90 | $265.01 | $129.72万 | — | -2.21% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,288.65万 | $11.11亿 | -5.50% |
| 515 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.46万 | — | -3.94% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |
| 448 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $23.22万 | $1.96亿 | 0.76% |