24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03924 | $0.03983 | $0.03593 | $469.41万 | $3.01亿 | 1.87% |
| 113 |
PROMPrometeus
|
$6.076 | $6.08 | $5.05 | $235.90万 | $1.02亿 | 16.64% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.41% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.99万 | $3,297.89万 | 0.81% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $125.43万 | — | 10.22% |
| 151 |
AMZNBAMZNB
|
$268.15 | $275.40 | $257.72 | $144.45万 | — | 2.94% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $670.76万 | $7,493.15万 | -2.30% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.95万 | $459.38万 | 2.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | 0.19% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.09195 | $0.08593 | $270.16万 | $9.59亿 | -0.37% |
| 42 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,310.86万 | $21.34亿 | 0.27% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 22 |
ARBArbitrum
|
$0.1778 | $0.188 | $0.1598 | $3,135.36万 | $12.36亿 | 6.53% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.34% |
| 414 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.27万 | $3,294.22万 | 0.63% |
| 191 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $97.67万 | $1.97亿 | 2.25% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
KORUB _比特币行情
USD1 _数字货币市值
Wrapped _币种排行
Filecoin _比特币
StraitsX USD _比特币
Shiba Inu _比特币
Initia _比特币行情
Polkadot _BTC行情
Tether Gold _比特币行情
Ether.fi _比特币
Shiba Inu _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币行情
牛来 _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _BTC行情
Holo _加密货币行情
Raydium _BTC行情
PancakeSwap _比特币行情
Aptos _比特币行情
StraitsX USD _数字货币市值
ONEchain _数字货币市值
SNXXB _加密货币行情
Gains Network _加密货币行情
USDC _BTC行情
Reserve Rights _比特币行情
NFPrompt _比特币
RWUSD _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
JUST _加密货币行情
Meteora _数字货币市值
BitTensor _币种排行
达世币 _BTC行情
莱特币 _以太坊ETH价格
Zilliqa _比特币