24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 197 |
AMZNBAMZNB
|
$246.29 | $254.07 | $240.97 | $81.62万 | — | 1.77% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 515 |
ALABBALABB
|
$235.31 | $267.62 | $226.40 | $19.02万 | — | -11.47% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
相关站点
共 40 个
MegaETH _BTC行情
SNXXB _数字货币市值
Cardano _比特币行情
EUR _BTC行情
Quant _数字货币市值
LITEB _比特币行情
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _比特币
SOXLB _比特币
Pendle _数字货币市值
Internet _币种排行
NVDAB _比特币
Zcash _比特币行情
NFPrompt _以太坊ETH价格
DRAMB _比特币行情
1000CAT _比特币行情
NFPrompt _比特币
Ethena USDe _比特币行情
Solana _BTC行情
USD1 _BTC行情
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Zcash _BTC行情
EUR _币种排行
1000CAT _比特币行情
Eigenlayer _比特币
KORUB _BTC行情
TQQQB _数字货币市值
Lisk _加密货币行情
MegaETH _比特币
Initia _数字货币市值
XRP _BTC行情
Near Protocol _加密货币行情
BitTensor _加密货币行情
Plasma _数字货币市值
Artificial _以太坊ETH价格