24H 最高$0.002081
24H 最低$0.001976
今日开盘$0.00206
24H 成交量$11.79万
流通市值$1,454.74万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STRKStarknet
|
$0.03641 | $0.03769 | $0.03545 | $363.17万 | $2.77亿 | -0.38% |
| 96 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $311.17万 | $8,964.32万 | 5.49% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 4 |
SOLSolana
|
$80.04 | $83.50 | $77.92 | $2.62亿 | $480.90亿 | -3.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 467 |
XVGVerge
|
$0.001909 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | 0.37% |
| 219 |
BEBBEB
|
$201.57 | $209.37 | $193.38 | $74.81万 | — | -0.11% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 221 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $72.42万 | $7,030.63万 | -2.52% |
| 494 |
ASRAS Roma Fan Token
|
$0.718 | $0.719 | $0.692 | $17.59万 | $444.55万 | 1.13% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1622 | $0.1635 | $0.1543 | $18.13万 | $5,364.21万 | 0.87% |
| 69 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08971 | $0.08328 | $552.71万 | $9.05亿 | 2.57% |
| 30 |
TAOBitTensor
|
$210.9 | $215.00 | $200.80 | $1,971.30万 | $19.98亿 | -1.17% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,766.21万 | $10.04亿 | -1.69% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000336 | $0.000317 | $32.91万 | $3,309.91万 | 2.15% |
| 300 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.25万 | $1.92亿 | -0.55% |