24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01383
24H 成交量$6.94万
流通市值$372.33万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $295.73万 | $2.98亿 | -1.92% |
| 116 |
PROMPrometeus
|
$4.718 | $4.97 | $4.57 | $160.49万 | $8,645.11万 | -0.09% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.08% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.05万 | $3,176.09万 | -0.94% |
| 80 |
BEBBEB
|
$202.44 | $217.81 | $197.41 | $305.00万 | — | 2.35% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 178 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.37万 | $7,429.02万 | -5.48% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.07% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.62% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $281.57万 | $9.56亿 | -1.88% |
| 36 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,312.15万 | $21.58亿 | -1.60% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,292.16万 | $11.11亿 | -5.56% |
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.34万 | $3,457.99万 | -0.91% |
| 452 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.87万 | $1.96亿 | 0.35% |