24H 最高$0.194
24H 最低$0.185
今日开盘$0.1931
24H 成交量$11.00万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.45 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.79% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.62万 | $3,576.64万 | -2.03% |
| 277 |
BEBBEB
|
$204.38 | $210.99 | $195.16 | $52.20万 | — | -2.46% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.45万 | $7,545.67万 | 12.50% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.84万 | $5,960.33万 | -2.76% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.54万 | $9.38亿 | -2.64% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,000.53万 | $21.50亿 | -3.95% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.1646 | $0.1529 | $813.64万 | $10.79亿 | -6.52% |
| 515 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.85万 | — | -11.34% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.31万 | $3,547.47万 | -4.72% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
相关站点
共 40 个
USDC _BTC行情
Sui _BTC行情
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Mitosis _币种排行
Haedal _BTC行情
SOXLB _比特币行情
Caldera _比特币行情
SNXXB _以太坊ETH价格
Filecoin _币种排行
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Quant _加密货币行情
AMDB _比特币
Worldcoin _以太坊ETH价格
LITEB _BTC行情
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
QQQB _数字货币市值
EUR _比特币行情
Aerodrome _BTC行情
BNB _数字货币市值
USD1 _数字货币市值
Solana _数字货币市值
Initia _数字货币市值
USDC _BTC行情
Dogecoin _币种排行
ZAMA _加密货币行情
United Stables _BTC行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Celo _BTC行情