24H 最高$0.05843
24H 最低$0.05111
今日开盘$0.05814
24H 成交量$388.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 4 |
SOLSolana
|
$70.1 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001722 | $0.001878 | $0.001638 | $31.81万 | $2,935.91万 | -7.91% |
| 470 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.19万 | — | -0.87% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 252 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $66.97万 | $6,315.69万 | -7.30% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.37万 | $428.05万 | -6.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $35.93万 | $5,158.72万 | -9.79% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07981 | $0.08397 | $0.07616 | $380.10万 | $8.63亿 | -3.45% |
| 22 |
TAOBitTensor
|
$186.8 | $209.00 | $177.50 | $3,207.24万 | $18.73亿 | -9.98% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,144.24万 | $9.39亿 | -5.12% |
| 607 |
ALABBALABB
|
$212.79 | $216.41 | $209.28 | $2.14万 | — | -1.50% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.30万 | $3,186.83万 | -10.15% |
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |